Mycenax Biotech (4726)
TWD 32.25
(-2.57%)
TWD 32.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 39.3 | 39.6 | 38.5 | 39.1 | 290.21 Thousand |
| 04 Sep, 2025 | 39.55 | 39.9 | 39.25 | 39.25 | 191.32 Thousand |
| 03 Sep, 2025 | 39.1 | 40.0 | 39.1 | 39.65 | 446.01 Thousand |
| 02 Sep, 2025 | 38.1 | 39.45 | 37.8 | 39.2 | 498.04 Thousand |
| 01 Sep, 2025 | 37.25 | 38.0 | 36.6 | 37.45 | 163.04 Thousand |
| 29 Aug, 2025 | 37.6 | 38.0 | 37.25 | 37.3 | 189.06 Thousand |
| 28 Aug, 2025 | 38.35 | 38.35 | 37.6 | 37.6 | 218 Thousand |
| 27 Aug, 2025 | 37.9 | 38.9 | 37.9 | 38.45 | 337 Thousand |
| 26 Aug, 2025 | 38.3 | 38.4 | 37.9 | 37.9 | 107.1 Thousand |
| 25 Aug, 2025 | 38.3 | 38.8 | 38.0 | 38.3 | 203 Thousand |
4728
4729
4735
4714
4716
4721