Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 37.25 37.95 37.25 37.55 94.39 Thousand
02 Oct, 2025 38.0 38.0 37.2 37.4 112 Thousand
01 Oct, 2025 37.95 38.2 37.5 37.55 115.35 Thousand
30 Sep, 2025 37.6 38.0 37.3 37.95 148 Thousand
29 Sep, 2025 37.45 37.45 37.45 37.45 -
26 Sep, 2025 37.2 37.45 36.7 37.45 120 Thousand
25 Sep, 2025 37.2 37.4 37.1 37.15 162 Thousand
24 Sep, 2025 37.55 37.9 37.2 37.2 196.12 Thousand
23 Sep, 2025 37.8 38.4 37.45 37.45 264 Thousand
22 Sep, 2025 37.3 37.8 37.1 37.25 137.34 Thousand