Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 15.34 15.34 15.34 15.34 2347.00
21 Apr, 2009 15.25 15.25 15.25 15.25 2347.00
17 Apr, 2009 14.74 14.74 14.74 14.74 1174.00
16 Apr, 2009 15.34 15.34 15.0 15.0 4694.00
08 Apr, 2009 15.34 15.34 14.91 15.17 11.73 Thousand
07 Apr, 2009 15.68 16.7 15.68 15.76 31.68 Thousand
06 Apr, 2009 15.51 15.51 15.51 15.51 1174.00
01 Apr, 2009 15.0 15.08 15.0 15.08 30.51 Thousand
30 Mar, 2009 15.0 15.08 15.0 15.08 11.73 Thousand
27 Mar, 2009 15.12 15.24 15.12 15.24 14.08 Thousand