Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 14.91 14.91 14.91 14.91 2347.00
09 Mar, 2009 14.74 14.74 14.74 14.74 1174.00
20 Jan, 2009 14.91 14.98 14.91 14.98 258.00
09 Jan, 2009 15.59 15.59 15.59 15.59 2347.00
24 Dec, 2008 15.04 15.04 15.04 15.04 2347.00
01 Dec, 2008 15.04 15.04 15.04 15.04 1.00
07 Nov, 2008 15.0 15.0 15.0 15.0 88.02 Thousand
06 Nov, 2008 15.0 15.0 15.0 15.0 88.02 Thousand
05 Nov, 2008 14.91 14.91 14.91 14.91 117.35 Thousand
04 Nov, 2008 14.91 15.0 14.91 15.0 117.35 Thousand