Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 15.08 15.08 14.83 14.83 24.64 Thousand
05 Jun, 2009 15.21 15.29 14.83 15.17 123.22 Thousand
04 Jun, 2009 15.04 15.12 15.04 15.12 235.00
03 Jun, 2009 14.74 15.0 14.74 15.0 91.54 Thousand
02 Jun, 2009 15.0 15.08 15.0 15.08 235.00
01 Jun, 2009 14.57 15.12 14.57 15.12 2582.00
27 May, 2009 15.0 15.08 15.0 15.08 235.00
25 May, 2009 14.95 15.08 14.49 15.08 17.83 Thousand
22 May, 2009 14.93 15.08 14.66 15.08 11.97 Thousand
20 May, 2009 14.74 14.74 14.74 14.74 2347.00