Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 29.9 29.9 28.65 28.65 403.25 Thousand
12 Apr, 2018 27.9 30.3 27.9 30.0 772.81 Thousand
11 Apr, 2018 29.5 29.5 27.1 28.15 634.01 Thousand
10 Apr, 2018 30.2 31.8 29.0 29.05 1.82 Million
09 Apr, 2018 27.5 29.15 27.5 29.15 1.77 Million
03 Apr, 2018 26.4 26.5 26.05 26.5 52 Thousand
02 Apr, 2018 26.9 27.05 26.2 26.4 101 Thousand
30 Mar, 2018 26.6 26.6 26.0 26.0 109 Thousand
29 Mar, 2018 26.3 26.75 26.3 26.6 123 Thousand
28 Mar, 2018 26.1 26.5 25.9 26.0 162 Thousand