Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 25.6 25.6 25.35 25.6 64 Thousand
12 Mar, 2018 25.85 25.9 25.5 25.8 55 Thousand
09 Mar, 2018 26.45 26.45 25.75 26.05 41.1 Thousand
08 Mar, 2018 25.75 26.4 25.75 26.25 70 Thousand
07 Mar, 2018 26.05 26.6 26.05 26.15 91 Thousand
06 Mar, 2018 26.2 26.3 26.0 26.05 25 Thousand
05 Mar, 2018 26.0 27.0 25.8 26.25 139 Thousand
02 Mar, 2018 25.7 25.95 25.7 25.8 28 Thousand
01 Mar, 2018 25.7 26.0 24.9 25.7 78 Thousand
27 Feb, 2018 25.55 26.0 25.2 25.7 79 Thousand