Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 26.3 26.5 26.0 26.0 101 Thousand
26 Apr, 2018 27.1 27.15 25.9 25.9 285 Thousand
25 Apr, 2018 27.4 27.8 26.7 26.95 316.03 Thousand
24 Apr, 2018 27.4 27.4 26.2 26.7 203.51 Thousand
23 Apr, 2018 26.7 27.5 26.7 27.2 180.01 Thousand
20 Apr, 2018 27.2 27.35 26.7 26.7 125 Thousand
19 Apr, 2018 27.3 27.4 26.8 26.8 153.4 Thousand
18 Apr, 2018 26.75 27.4 26.4 26.7 140 Thousand
17 Apr, 2018 28.0 28.0 26.5 26.75 228.56 Thousand
16 Apr, 2018 28.8 28.8 28.1 28.1 168 Thousand