Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 24.75 24.9 24.65 24.8 95.06 Thousand
25 May, 2018 25.0 25.15 24.6 24.85 156 Thousand
24 May, 2018 25.45 25.5 24.95 24.95 43 Thousand
23 May, 2018 25.05 25.3 25.0 25.1 134.2 Thousand
22 May, 2018 25.8 25.8 25.0 25.0 146.32 Thousand
21 May, 2018 26.15 26.15 25.65 25.95 35 Thousand
18 May, 2018 25.7 25.7 25.5 25.6 38 Thousand
17 May, 2018 25.8 26.0 25.7 25.8 105 Thousand
16 May, 2018 25.7 25.85 25.6 25.8 67.2 Thousand
15 May, 2018 25.5 25.8 25.35 25.4 55 Thousand