Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 24.8 25.0 24.8 24.8 35.4 Thousand
25 Jun, 2018 24.85 25.0 24.85 25.0 38 Thousand
22 Jun, 2018 24.9 25.0 24.85 24.85 38 Thousand
21 Jun, 2018 24.8 25.2 24.8 24.9 33.05 Thousand
20 Jun, 2018 25.2 25.4 24.7 24.8 93 Thousand
19 Jun, 2018 25.5 25.6 25.2 25.2 174 Thousand
15 Jun, 2018 25.1 25.25 25.0 25.25 93 Thousand
14 Jun, 2018 25.8 25.8 25.05 25.05 36.8 Thousand
13 Jun, 2018 24.9 26.2 24.8 25.5 135 Thousand
12 Jun, 2018 25.0 25.05 24.85 24.9 52.01 Thousand