Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 22.5 22.6 22.3 22.4 50 Thousand
09 Jul, 2018 22.9 22.9 21.85 22.3 85 Thousand
06 Jul, 2018 23.1 23.1 21.3 22.3 126 Thousand
05 Jul, 2018 23.95 23.95 23.1 23.1 143 Thousand
04 Jul, 2018 24.7 24.7 24.1 24.1 85 Thousand
03 Jul, 2018 24.95 24.95 24.3 24.75 47 Thousand
02 Jul, 2018 24.85 24.85 24.8 24.8 32 Thousand
29 Jun, 2018 25.1 25.1 24.75 24.95 49 Thousand
28 Jun, 2018 24.7 25.45 24.7 24.85 45 Thousand
27 Jun, 2018 24.8 25.0 24.8 24.8 76 Thousand