Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 23.15 23.4 23.1 23.3 53.59 Thousand
06 Aug, 2018 23.4 23.5 23.05 23.15 83 Thousand
03 Aug, 2018 23.55 23.55 22.95 23.05 44.03 Thousand
02 Aug, 2018 22.65 23.45 22.65 22.85 43 Thousand
01 Aug, 2018 23.35 23.9 23.35 23.5 61 Thousand
31 Jul, 2018 23.0 23.35 22.8 23.35 55 Thousand
30 Jul, 2018 22.85 23.05 22.65 23.05 125 Thousand
27 Jul, 2018 22.9 22.9 22.65 22.75 40.21 Thousand
26 Jul, 2018 22.65 22.85 22.55 22.75 38 Thousand
25 Jul, 2018 23.0 23.0 22.6 22.85 47 Thousand