Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 21.3 22.65 21.25 22.6 726.51 Thousand
27 Nov, 2019 21.2 21.4 21.05 21.4 78.1 Thousand
26 Nov, 2019 21.65 21.65 21.05 21.05 141 Thousand
25 Nov, 2019 21.5 22.0 21.5 21.65 302 Thousand
22 Nov, 2019 21.05 21.55 21.05 21.35 113 Thousand
21 Nov, 2019 21.0 21.1 20.9 21.0 88 Thousand
20 Nov, 2019 20.95 21.05 20.95 20.95 79 Thousand
19 Nov, 2019 21.0 21.05 20.95 20.95 90 Thousand
18 Nov, 2019 21.05 21.05 20.95 20.95 53.02 Thousand
15 Nov, 2019 21.05 21.1 21.0 21.05 51.02 Thousand