Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 24.0 24.0 23.05 23.55 365 Thousand
11 Dec, 2019 25.0 25.0 23.65 23.9 435 Thousand
10 Dec, 2019 23.65 25.1 23.65 24.35 947.84 Thousand
09 Dec, 2019 23.6 23.85 22.95 22.95 357.15 Thousand
06 Dec, 2019 24.5 24.5 23.3 23.6 586.01 Thousand
05 Dec, 2019 23.8 25.3 23.5 24.6 1.06 Million
04 Dec, 2019 23.3 24.5 22.7 24.1 1.37 Million
03 Dec, 2019 21.9 22.35 21.9 22.35 181.12 Thousand
02 Dec, 2019 22.3 22.3 21.7 21.85 176 Thousand
29 Nov, 2019 22.7 23.5 22.4 22.4 555.09 Thousand