Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 23.0 23.0 22.35 22.35 217.15 Thousand
25 Dec, 2019 23.1 23.45 23.0 23.0 123 Thousand
24 Dec, 2019 23.1 23.2 23.0 23.05 47 Thousand
23 Dec, 2019 23.8 23.8 23.1 23.1 50 Thousand
20 Dec, 2019 23.3 23.55 23.3 23.5 72 Thousand
19 Dec, 2019 23.45 23.6 23.05 23.3 71.35 Thousand
18 Dec, 2019 23.2 23.25 23.0 23.1 145 Thousand
17 Dec, 2019 23.6 23.8 23.25 23.25 116 Thousand
16 Dec, 2019 23.35 23.7 23.15 23.4 71.5 Thousand
13 Dec, 2019 23.55 23.85 23.35 23.35 196 Thousand