TWD 15.55
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 15.1 | 15.4 | 14.95 | 15.15 | 92.92 Thousand |
14 May, 2025 | 15.05 | 15.2 | 14.95 | 15.1 | 99.61 Thousand |
13 May, 2025 | 15.3 | 15.5 | 14.85 | 15.05 | 169.35 Thousand |
12 May, 2025 | 15.2 | 15.55 | 14.9 | 15.3 | 65.17 Thousand |
09 May, 2025 | 15.45 | 15.45 | 14.85 | 15.15 | 61.71 Thousand |
08 May, 2025 | 15.45 | 15.5 | 14.7 | 15.45 | 95.24 Thousand |
07 May, 2025 | 15.3 | 15.45 | 15.0 | 15.4 | 45.99 Thousand |
06 May, 2025 | 15.4 | 15.45 | 14.9 | 15.25 | 73.01 Thousand |
05 May, 2025 | 16.0 | 16.2 | 14.75 | 15.4 | 225.71 Thousand |
02 May, 2025 | 15.85 | 16.5 | 15.55 | 16.05 | 285.7 Thousand |
TIAOF
SEDA-UN
6762
5392
BHLIF
MKFG