TWD 15.55
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 15.3 | 15.35 | 14.95 | 15.35 | 248.27 Thousand |
27 May, 2025 | 15.35 | 15.55 | 14.95 | 15.1 | 107.57 Thousand |
26 May, 2025 | 15.05 | 15.5 | 14.85 | 15.4 | 65.29 Thousand |
23 May, 2025 | 15.2 | 15.25 | 14.9 | 15.05 | 61.46 Thousand |
22 May, 2025 | 15.35 | 15.35 | 14.95 | 15.15 | 38.07 Thousand |
21 May, 2025 | 15.45 | 15.45 | 14.95 | 15.05 | 90.25 Thousand |
20 May, 2025 | 15.5 | 15.5 | 14.95 | 15.2 | 78.64 Thousand |
19 May, 2025 | 15.0 | 15.5 | 14.95 | 15.15 | 48.18 Thousand |
16 May, 2025 | 15.0 | 15.45 | 15.0 | 15.0 | 40.16 Thousand |
15 May, 2025 | 15.1 | 15.4 | 14.95 | 15.15 | 92.92 Thousand |
TIAOF
SEDA-UN
6762
5392
BHLIF
MKFG