TWD 15.55
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 17.75 | 17.8 | 17.2 | 17.7 | 79 Thousand |
06 Jun, 2025 | 17.25 | 17.8 | 16.9 | 17.75 | 301.85 Thousand |
05 Jun, 2025 | 17.45 | 17.8 | 16.8 | 17.25 | 325.29 Thousand |
04 Jun, 2025 | 15.0 | 18.25 | 15.0 | 17.55 | 573.22 Thousand |
03 Jun, 2025 | 14.85 | 15.0 | 14.8 | 15.0 | 47.1 Thousand |
02 Jun, 2025 | 15.0 | 15.1 | 14.85 | 15.05 | 100.62 Thousand |
29 May, 2025 | 15.0 | 15.45 | 15.0 | 15.1 | 100.35 Thousand |
28 May, 2025 | 15.3 | 15.35 | 14.95 | 15.35 | 248.27 Thousand |
27 May, 2025 | 15.35 | 15.55 | 14.95 | 15.1 | 107.57 Thousand |
26 May, 2025 | 15.05 | 15.5 | 14.85 | 15.4 | 65.29 Thousand |
TIAOF
SEDA-UN
6762
5392
BHLIF
MKFG