TWD 15.55
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.0 | 17.05 | 16.75 | 16.75 | 27.00 |
19 Jun, 2025 | 17.55 | 17.6 | 17.2 | 17.6 | 2014.00 |
18 Jun, 2025 | 17.1 | 17.7 | 17.1 | 17.7 | 1.00 |
17 Jun, 2025 | 17.3 | 17.3 | 17.2 | 17.3 | 6001.00 |
16 Jun, 2025 | 17.55 | 18.0 | 17.55 | 18.0 | 505.00 |
13 Jun, 2025 | 17.75 | 18.1 | 17.5 | 18.0 | 166.28 Thousand |
12 Jun, 2025 | 18.0 | 18.45 | 17.8 | 18.1 | 119.92 Thousand |
11 Jun, 2025 | 18.75 | 19.0 | 18.0 | 18.35 | 245.42 Thousand |
10 Jun, 2025 | 17.7 | 19.15 | 17.7 | 18.75 | 570.03 Thousand |
09 Jun, 2025 | 17.75 | 17.8 | 17.2 | 17.7 | 198.76 Thousand |
TIAOF
SEDA-UN
6762
5392
BHLIF
MKFG