Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 8.15 8.15 7.69 7.79 161.48 Thousand
20 Jul, 2001 8.28 8.28 7.72 8.22 165.57 Thousand
19 Jul, 2001 8.48 8.78 8.05 8.28 286.17 Thousand
18 Jul, 2001 9.14 9.14 8.65 8.65 214.63 Thousand
17 Jul, 2001 9.28 9.28 9.28 9.28 145.13 Thousand
16 Jul, 2001 9.14 9.14 9.14 9.14 243.25 Thousand
13 Jul, 2001 9.74 9.74 9.74 9.74 296.39 Thousand
12 Jul, 2001 10.47 10.47 10.47 10.47 194.19 Thousand
11 Jul, 2001 10.27 10.27 10.27 10.27 200.32 Thousand
10 Jul, 2001 10.67 10.67 10.67 10.67 186.01 Thousand