Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2001 | 7.95 | 8.02 | 7.59 | 7.88 | 67.45 Thousand |
| 06 Aug, 2001 | 8.15 | 8.28 | 7.59 | 7.82 | 124.69 Thousand |
| 03 Aug, 2001 | 7.95 | 8.22 | 7.95 | 8.15 | 149.22 Thousand |
| 02 Aug, 2001 | 7.85 | 8.12 | 7.85 | 7.88 | 139 Thousand |
| 01 Aug, 2001 | 7.42 | 7.79 | 7.42 | 7.79 | 28.61 Thousand |
| 31 Jul, 2001 | 7.82 | 7.82 | 7.49 | 7.55 | 116.51 Thousand |
| 27 Jul, 2001 | 8.02 | 8.22 | 7.75 | 7.95 | 288.22 Thousand |
| 26 Jul, 2001 | 7.29 | 7.98 | 7.29 | 7.98 | 263.69 Thousand |
| 25 Jul, 2001 | 6.86 | 7.49 | 6.86 | 7.49 | 183.97 Thousand |
| 24 Jul, 2001 | 7.42 | 7.42 | 7.25 | 7.29 | 214.63 Thousand |
4721
4726
4728
4707
4711
4714