Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2001 | 7.75 | 8.06 | 7.68 | 7.89 | 104.79 Thousand |
| 03 Sep, 2001 | 8.1 | 8.24 | 7.96 | 7.96 | 81.5 Thousand |
| 31 Aug, 2001 | 7.89 | 8.03 | 7.89 | 7.96 | 67.92 Thousand |
| 30 Aug, 2001 | 7.89 | 7.99 | 7.78 | 7.89 | 166.88 Thousand |
| 29 Aug, 2001 | 7.89 | 7.92 | 7.68 | 7.92 | 566.64 Thousand |
| 28 Aug, 2001 | 7.88 | 8.12 | 7.82 | 7.88 | 925.98 Thousand |
| 27 Aug, 2001 | 7.95 | 7.95 | 7.79 | 7.79 | 235.07 Thousand |
| 24 Aug, 2001 | 8.08 | 8.22 | 7.82 | 7.82 | 200.32 Thousand |
| 23 Aug, 2001 | 8.15 | 8.22 | 8.12 | 8.12 | 67.45 Thousand |
| 22 Aug, 2001 | 8.35 | 8.48 | 8.05 | 8.05 | 102.2 Thousand |
4721
4726
4728
4707
4711
4714