Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 6.42 6.42 6.39 6.39 188.23 Thousand
20 Sep, 2001 6.32 6.6 6.32 6.6 318.25 Thousand
19 Sep, 2001 6.53 6.53 6.53 6.53 46.57 Thousand
14 Sep, 2001 6.7 7.08 6.7 6.73 318.25 Thousand
13 Sep, 2001 7.15 7.15 7.15 7.15 122.25 Thousand
11 Sep, 2001 7.89 7.92 7.4 7.68 141.66 Thousand
10 Sep, 2001 7.78 7.89 7.75 7.89 36.87 Thousand
07 Sep, 2001 7.89 7.89 7.75 7.82 93.14 Thousand
06 Sep, 2001 8.37 8.37 7.96 8.1 248.39 Thousand
05 Sep, 2001 7.96 8.41 7.92 8.31 256.15 Thousand