Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 12.59 12.79 11.93 11.93 797.2 Thousand
21 Jun, 2001 12.79 12.79 12.79 12.79 1.6 Million
20 Jun, 2001 11.46 12.26 11.46 12.26 662.29 Thousand
19 Jun, 2001 11.33 11.53 11.33 11.46 149.22 Thousand
18 Jun, 2001 11.53 11.53 11.53 11.53 171.7 Thousand
15 Jun, 2001 11.26 12.06 11.26 11.99 357.72 Thousand
14 Jun, 2001 12.39 12.39 11.59 11.59 770.63 Thousand
13 Jun, 2001 12.39 12.39 12.39 12.39 1.47 Million
12 Jun, 2001 11.59 11.59 11.59 11.59 558.04 Thousand
11 Jun, 2001 10.87 10.87 10.87 10.87 235.07 Thousand