Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2002 | 8.39 | 8.5 | 8.22 | 8.5 | 237.07 Thousand |
| 07 Nov, 2002 | 8.29 | 8.5 | 8.29 | 8.47 | 288.69 Thousand |
| 06 Nov, 2002 | 8.64 | 8.64 | 8.08 | 8.29 | 292.51 Thousand |
| 05 Nov, 2002 | 8.93 | 8.93 | 8.36 | 8.43 | 984.61 Thousand |
| 04 Nov, 2002 | 8.36 | 8.36 | 8.36 | 8.36 | 359.43 Thousand |
| 01 Nov, 2002 | 7.51 | 7.83 | 7.44 | 7.83 | 386.2 Thousand |
| 31 Oct, 2002 | 7.37 | 7.44 | 7.33 | 7.33 | 126.18 Thousand |
| 30 Oct, 2002 | 7.33 | 7.44 | 7.23 | 7.3 | 95.59 Thousand |
| 29 Oct, 2002 | 7.44 | 7.44 | 7.26 | 7.3 | 95.59 Thousand |
| 28 Oct, 2002 | 7.4 | 7.47 | 7.33 | 7.44 | 260.01 Thousand |
4721
4726
4728
4707
4711
4714