Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2002 | 8.32 | 8.36 | 7.54 | 7.79 | 277.22 Thousand |
| 05 Dec, 2002 | 7.93 | 8.15 | 7.9 | 8.08 | 351.78 Thousand |
| 04 Dec, 2002 | 7.93 | 7.93 | 7.76 | 7.76 | 76.47 Thousand |
| 03 Dec, 2002 | 7.65 | 7.86 | 7.65 | 7.86 | 120.44 Thousand |
| 02 Dec, 2002 | 7.51 | 7.76 | 7.51 | 7.58 | 154.86 Thousand |
| 29 Nov, 2002 | 7.58 | 7.83 | 7.58 | 7.72 | 124.27 Thousand |
| 28 Nov, 2002 | 8.0 | 8.0 | 7.83 | 7.83 | 219.86 Thousand |
| 27 Nov, 2002 | 8.18 | 8.18 | 7.86 | 7.93 | 118.53 Thousand |
| 26 Nov, 2002 | 8.08 | 8.36 | 8.08 | 8.18 | 204.57 Thousand |
| 25 Nov, 2002 | 8.08 | 8.08 | 7.79 | 7.93 | 65 Thousand |
4721
4726
4728
4707
4711
4714