Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2002 | 7.08 | 7.08 | 6.59 | 6.59 | 170.15 Thousand |
| 09 Oct, 2002 | 7.23 | 7.3 | 7.01 | 7.08 | 173.98 Thousand |
| 08 Oct, 2002 | 7.15 | 7.15 | 6.98 | 7.15 | 307.81 Thousand |
| 07 Oct, 2002 | 7.79 | 7.79 | 7.4 | 7.47 | 133.83 Thousand |
| 04 Oct, 2002 | 7.79 | 8.0 | 7.79 | 7.93 | 43.97 Thousand |
| 03 Oct, 2002 | 7.93 | 8.0 | 7.79 | 7.79 | 36.32 Thousand |
| 02 Oct, 2002 | 8.0 | 8.15 | 7.93 | 7.93 | 181.62 Thousand |
| 01 Oct, 2002 | 7.97 | 8.22 | 7.83 | 7.93 | 47.79 Thousand |
| 30 Sep, 2002 | 7.93 | 8.0 | 7.93 | 7.97 | 63.09 Thousand |
| 27 Sep, 2002 | 8.15 | 8.25 | 8.04 | 8.22 | 47.79 Thousand |
4721
4726
4728
4707
4711
4714