Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 17.5 | 17.7 | 17.1 | 17.35 | 556.45 Thousand |
| 02 Oct, 2025 | 17.8 | 17.95 | 17.3 | 17.4 | 748.28 Thousand |
| 01 Oct, 2025 | 17.9 | 18.45 | 17.6 | 17.7 | 1.22 Million |
| 30 Sep, 2025 | 17.1 | 18.5 | 17.1 | 17.9 | 1.68 Million |
| 29 Sep, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 26 Sep, 2025 | 17.9 | 17.9 | 16.7 | 16.95 | 1.29 Million |
| 25 Sep, 2025 | 17.8 | 18.4 | 17.7 | 17.8 | 2.54 Million |
| 24 Sep, 2025 | 16.6 | 18.3 | 16.5 | 17.6 | 4.85 Million |
| 23 Sep, 2025 | 15.5 | 16.8 | 15.4 | 16.8 | 4.19 Million |
| 22 Sep, 2025 | 15.9 | 16.05 | 15.3 | 15.3 | 727.25 Thousand |
4721
4726
4728
4707
4711
4714