Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 15.45 15.7 15.1 15.4 322 Thousand
18 Nov, 2025 15.3 15.8 15.2 15.4 479.03 Thousand
17 Nov, 2025 15.75 15.8 15.35 15.4 332.05 Thousand
14 Nov, 2025 15.55 15.8 15.45 15.5 339 Thousand
13 Nov, 2025 15.3 16.35 15.1 15.6 861 Thousand
12 Nov, 2025 15.25 15.4 15.1 15.25 360 Thousand
11 Nov, 2025 14.7 15.3 14.65 15.25 468.48 Thousand
10 Nov, 2025 14.9 14.9 14.4 14.6 372.78 Thousand
07 Nov, 2025 14.95 15.0 14.7 14.75 142.2 Thousand
06 Nov, 2025 14.7 15.05 14.7 14.95 220 Thousand