Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 15.8 17.1 15.3 15.3 3.13 Million
18 Sep, 2025 14.5 15.55 14.25 15.55 1.78 Million
17 Sep, 2025 14.41 14.55 14.27 14.36 1 Million
16 Sep, 2025 14.12 14.36 14.08 14.22 401.28 Thousand
15 Sep, 2025 14.22 14.22 13.98 14.03 284.2 Thousand
12 Sep, 2025 13.98 14.27 13.98 14.08 309.88 Thousand
11 Sep, 2025 15.15 15.15 14.5 14.8 1.07 Million
10 Sep, 2025 15.15 15.25 15.0 15.05 272.12 Thousand
09 Sep, 2025 15.25 15.35 15.0 15.15 371.58 Thousand
08 Sep, 2025 15.25 15.25 15.05 15.25 303.02 Thousand