Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 21.35 21.85 20.75 20.95 1.97 Million
04 Jul, 2024 20.65 20.95 20.2 20.85 2.3 Million
03 Jul, 2024 19.95 20.65 19.95 20.05 1.26 Million
02 Jul, 2024 20.35 20.35 19.7 19.85 978 Thousand
01 Jul, 2024 19.85 20.55 19.6 20.2 1.33 Million
28 Jun, 2024 19.65 20.15 19.55 19.6 885 Thousand
27 Jun, 2024 19.55 19.6 19.2 19.4 529 Thousand
26 Jun, 2024 20.25 20.4 19.55 19.55 1.06 Million
25 Jun, 2024 20.2 20.45 19.65 20.05 1.44 Million
24 Jun, 2024 20.65 21.1 20.0 20.15 1.88 Million