Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 19.6 20.4 19.4 20.1 1.63 Million
20 Jun, 2024 19.9 19.9 19.45 19.55 678 Thousand
19 Jun, 2024 19.5 20.1 19.15 19.55 1.16 Million
18 Jun, 2024 19.8 19.8 19.25 19.5 736 Thousand
17 Jun, 2024 18.9 19.95 18.9 19.55 1.04 Million
14 Jun, 2024 19.4 19.45 18.9 18.95 649 Thousand
13 Jun, 2024 19.4 19.9 19.35 19.4 1.22 Million
12 Jun, 2024 19.2 19.45 19.0 19.4 1.08 Million
11 Jun, 2024 19.15 19.55 18.95 19.1 1.35 Million
07 Jun, 2024 18.7 19.0 18.5 18.8 450 Thousand