Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.25 20.25 19.7 19.7 468 Thousand
01 Aug, 2024 20.0 20.45 20.0 20.45 332 Thousand
31 Jul, 2024 19.9 20.3 19.9 19.9 231 Thousand
30 Jul, 2024 19.85 20.4 19.7 20.15 560 Thousand
29 Jul, 2024 20.35 20.6 19.5 19.85 479 Thousand
26 Jul, 2024 20.0 20.35 19.3 19.95 719 Thousand
25 Jul, 2024 20.1 20.1 20.1 20.1 -
24 Jul, 2024 20.1 20.1 20.1 20.1 -
23 Jul, 2024 20.1 20.7 20.1 20.1 704 Thousand
22 Jul, 2024 20.95 21.25 20.2 20.35 1.04 Million