Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22.95 23.5 22.2 22.3 3.4 Million
15 Aug, 2024 22.45 23.0 22.15 22.4 2.76 Million
14 Aug, 2024 22.15 23.15 22.0 22.1 6.22 Million
13 Aug, 2024 21.7 22.3 20.8 21.85 2.69 Million
12 Aug, 2024 20.15 22.1 19.8 21.9 4.51 Million
09 Aug, 2024 18.3 20.1 18.3 20.1 1.82 Million
08 Aug, 2024 18.0 18.65 17.9 18.3 323 Thousand
07 Aug, 2024 17.65 18.55 17.5 18.25 402 Thousand
06 Aug, 2024 18.0 18.2 16.1 17.25 1.51 Million
05 Aug, 2024 19.45 19.45 17.75 17.85 1.6 Million