Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 22.8 | 22.95 | 22.6 | 22.65 | 1.16 Million |
| 12 Sep, 2024 | 23.4 | 23.5 | 22.6 | 22.65 | 1.27 Million |
| 11 Sep, 2024 | 22.9 | 24.0 | 22.8 | 23.1 | 2 Million |
| 10 Sep, 2024 | 23.05 | 23.25 | 22.45 | 22.6 | 1.25 Million |
| 09 Sep, 2024 | 22.3 | 23.1 | 22.3 | 23.0 | 712 Thousand |
| 06 Sep, 2024 | 22.75 | 23.3 | 22.7 | 23.0 | 638 Thousand |
| 05 Sep, 2024 | 23.35 | 23.6 | 22.75 | 22.75 | 1.56 Million |
| 04 Sep, 2024 | 23.0 | 23.8 | 22.65 | 23.1 | 2.32 Million |
| 03 Sep, 2024 | 24.0 | 24.35 | 23.7 | 23.85 | 1.62 Million |
| 02 Sep, 2024 | 24.7 | 25.7 | 23.8 | 23.9 | 5.51 Million |
4721
4726
4728
4707
4711
4714