Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 14.95 15.6 14.9 15.35 2.17 Million
25 Mar, 2021 15.0 15.05 14.9 15.0 290.34 Thousand
24 Mar, 2021 14.9 15.05 14.9 15.0 582.3 Thousand
23 Mar, 2021 15.0 15.2 14.85 14.85 427.75 Thousand
22 Mar, 2021 14.9 15.0 14.8 15.0 434.3 Thousand
19 Mar, 2021 14.9 14.9 14.7 14.8 298.75 Thousand
18 Mar, 2021 14.75 15.25 14.75 14.85 2.46 Million
17 Mar, 2021 14.3 14.9 14.3 14.7 2.01 Million
16 Mar, 2021 14.25 14.35 14.15 14.25 620.22 Thousand
15 Mar, 2021 14.25 14.4 14.1 14.15 1.16 Million