Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 17.34 17.54 17.04 17.44 1.06 Million
26 Apr, 2021 17.39 17.59 17.14 17.24 878.13 Thousand
23 Apr, 2021 17.24 17.69 16.79 17.29 2.56 Million
22 Apr, 2021 17.34 17.89 16.64 17.14 3.71 Million
21 Apr, 2021 16.94 17.54 16.64 17.24 2.78 Million
20 Apr, 2021 16.15 17.14 16.05 16.99 3.62 Million
19 Apr, 2021 15.85 16.69 15.85 16.15 2.22 Million
16 Apr, 2021 15.7 16.05 15.65 15.8 1.95 Million
15 Apr, 2021 15.15 16.0 15.15 15.75 2.11 Million
14 Apr, 2021 15.4 15.55 14.8 15.05 667.94 Thousand