Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 15.85 16.1 15.3 15.45 1.21 Million
12 Apr, 2021 15.3 15.8 15.2 15.65 2.11 Million
09 Apr, 2021 15.5 15.5 15.1 15.1 726.82 Thousand
08 Apr, 2021 15.4 15.45 15.25 15.3 903.78 Thousand
07 Apr, 2021 15.1 15.8 14.95 15.4 2.9 Million
06 Apr, 2021 15.15 15.3 14.95 15.0 534.49 Thousand
01 Apr, 2021 14.75 15.3 14.7 15.1 2.36 Million
31 Mar, 2021 14.9 14.9 14.65 14.65 493.86 Thousand
30 Mar, 2021 15.0 15.05 14.85 14.9 313.14 Thousand
29 Mar, 2021 15.7 15.7 14.9 14.95 1.22 Million