TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 15.85 | 16.1 | 15.3 | 15.45 | 1.21 Million |
| 12 Apr, 2021 | 15.3 | 15.8 | 15.2 | 15.65 | 2.11 Million |
| 09 Apr, 2021 | 15.5 | 15.5 | 15.1 | 15.1 | 726.82 Thousand |
| 08 Apr, 2021 | 15.4 | 15.45 | 15.25 | 15.3 | 903.78 Thousand |
| 07 Apr, 2021 | 15.1 | 15.8 | 14.95 | 15.4 | 2.9 Million |
| 06 Apr, 2021 | 15.15 | 15.3 | 14.95 | 15.0 | 534.49 Thousand |
| 01 Apr, 2021 | 14.75 | 15.3 | 14.7 | 15.1 | 2.36 Million |
| 31 Mar, 2021 | 14.9 | 14.9 | 14.65 | 14.65 | 493.86 Thousand |
| 30 Mar, 2021 | 15.0 | 15.05 | 14.85 | 14.9 | 313.14 Thousand |
| 29 Mar, 2021 | 15.7 | 15.7 | 14.9 | 14.95 | 1.22 Million |
4721
4726
4728
4707
4711
4714