Daily Polymer (4716)
TWD 16.5
(-1.2%)
TWD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 14.95 | 15.0 | 14.9 | 14.9 | 165.14 Thousand |
| 04 Aug, 2021 | 15.15 | 15.15 | 15.05 | 15.1 | 236.21 Thousand |
| 03 Aug, 2021 | 15.2 | 15.3 | 15.1 | 15.1 | 175.71 Thousand |
| 02 Aug, 2021 | 15.15 | 15.3 | 15.1 | 15.15 | 185.97 Thousand |
| 30 Jul, 2021 | 15.3 | 15.3 | 15.1 | 15.15 | 115.84 Thousand |
| 29 Jul, 2021 | 15.15 | 15.4 | 14.95 | 15.25 | 1.03 Million |
| 28 Jul, 2021 | 15.2 | 15.2 | 14.75 | 14.9 | 366.69 Thousand |
| 27 Jul, 2021 | 15.15 | 15.3 | 15.05 | 15.05 | 245.44 Thousand |
| 26 Jul, 2021 | 15.25 | 15.25 | 15.05 | 15.1 | 183.26 Thousand |
| 23 Jul, 2021 | 15.0 | 15.2 | 15.0 | 15.1 | 182.8 Thousand |
4721
4726
4728
4707
4711
4714