Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 15.15 15.2 15.0 15.0 174.1 Thousand
21 Jul, 2021 15.1 15.2 14.95 15.0 473.97 Thousand
20 Jul, 2021 15.3 15.3 15.1 15.1 256.71 Thousand
19 Jul, 2021 15.3 15.4 15.15 15.3 513.43 Thousand
16 Jul, 2021 15.4 15.45 15.25 15.3 169.92 Thousand
15 Jul, 2021 15.15 15.45 15.15 15.25 207.58 Thousand
14 Jul, 2021 15.35 15.35 15.15 15.15 486.58 Thousand
13 Jul, 2021 15.45 15.75 15.2 15.35 1.45 Million
12 Jul, 2021 15.6 15.75 15.4 15.45 1.09 Million
09 Jul, 2021 15.85 16.0 15.75 15.8 421.49 Thousand