Daily Polymer (4716)

TWD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 14.2 14.3 14.05 14.05 104.83 Thousand
01 Sep, 2021 14.25 14.35 14.1 14.2 126.33 Thousand
31 Aug, 2021 14.4 14.4 14.3 14.35 97.13 Thousand
30 Aug, 2021 14.25 14.5 14.25 14.4 319.32 Thousand
27 Aug, 2021 14.4 14.6 14.25 14.3 315.05 Thousand
26 Aug, 2021 14.3 14.5 14.3 14.4 430.68 Thousand
25 Aug, 2021 14.25 14.55 14.25 14.3 262.9 Thousand
24 Aug, 2021 14.55 14.55 14.35 14.35 80.49 Thousand
23 Aug, 2021 14.4 14.8 14.35 14.5 1.12 Million
20 Aug, 2021 14.2 14.35 14.1 14.15 67.19 Thousand