Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 17.15 17.15 16.65 16.65 163 Thousand
10 May, 2022 17.0 17.3 16.9 17.3 99 Thousand
09 May, 2022 17.75 17.75 17.4 17.4 82 Thousand
06 May, 2022 17.65 17.75 17.55 17.75 78 Thousand
05 May, 2022 18.1 18.2 17.85 17.95 40 Thousand
04 May, 2022 18.2 18.2 18.05 18.05 15 Thousand
03 May, 2022 18.0 18.05 18.0 18.05 22 Thousand
29 Apr, 2022 18.15 18.4 18.15 18.2 555 Thousand
28 Apr, 2022 17.75 18.25 17.7 18.05 762 Thousand
27 Apr, 2022 17.7 17.95 17.4 17.6 122 Thousand