Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 14.8 14.95 14.75 14.9 7000.00
20 Jul, 2022 15.2 15.2 14.9 14.9 11 Thousand
19 Jul, 2022 14.85 14.85 14.8 14.85 9000.00
18 Jul, 2022 14.65 14.95 14.65 14.85 20 Thousand
15 Jul, 2022 15.0 15.0 14.55 14.65 37 Thousand
14 Jul, 2022 14.9 14.95 14.65 14.8 22 Thousand
13 Jul, 2022 15.0 15.0 14.7 14.9 25 Thousand
12 Jul, 2022 14.95 14.95 14.65 14.7 7000.00
11 Jul, 2022 14.75 15.15 14.75 14.95 6000.00
08 Jul, 2022 15.0 15.0 14.75 14.8 14 Thousand