Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 16.0 | 16.15 | 15.9 | 15.9 | 41 Thousand |
| 18 Jul, 2023 | 16.3 | 16.3 | 16.0 | 16.0 | 113 Thousand |
| 17 Jul, 2023 | 16.45 | 16.55 | 16.25 | 16.3 | 62 Thousand |
| 14 Jul, 2023 | 16.25 | 16.7 | 16.15 | 16.45 | 90 Thousand |
| 13 Jul, 2023 | 16.45 | 16.45 | 16.25 | 16.25 | 47 Thousand |
| 12 Jul, 2023 | 16.6 | 16.6 | 16.45 | 16.45 | 38 Thousand |
| 11 Jul, 2023 | 16.75 | 16.8 | 16.6 | 16.6 | 75 Thousand |
| 10 Jul, 2023 | 16.8 | 16.95 | 16.8 | 16.8 | 22 Thousand |
| 07 Jul, 2023 | 17.0 | 17.2 | 16.8 | 16.95 | 130 Thousand |
| 06 Jul, 2023 | 17.5 | 17.7 | 17.4 | 17.5 | 388 Thousand |
4714
4716
4721
4702
4706
4707