Yong Shun Chemical Co Ltd (4711)
TWD 15.05
(0.67%)
TWD 15.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.3 | 17.4 | 17.2 | 17.2 | 49 Thousand |
| 01 Mar, 2024 | 17.35 | 17.4 | 17.2 | 17.3 | 43 Thousand |
| 29 Feb, 2024 | 17.15 | 17.35 | 17.15 | 17.3 | 82 Thousand |
| 27 Feb, 2024 | 17.6 | 18.1 | 17.1 | 17.1 | 556 Thousand |
| 26 Feb, 2024 | 17.3 | 17.8 | 17.3 | 17.45 | 444 Thousand |
| 23 Feb, 2024 | 17.4 | 17.45 | 17.15 | 17.15 | 83 Thousand |
| 22 Feb, 2024 | 17.25 | 17.35 | 17.25 | 17.35 | 98 Thousand |
| 21 Feb, 2024 | 17.2 | 17.35 | 17.05 | 17.25 | 125 Thousand |
| 20 Feb, 2024 | 17.9 | 17.95 | 17.15 | 17.3 | 400 Thousand |
| 19 Feb, 2024 | 16.55 | 18.0 | 16.55 | 17.7 | 1.22 Million |
4714
4716
4721
4702
4706
4707