Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 23.15 23.3 23.05 23.05 100 Thousand
15 Jul, 2010 23.1 23.35 22.85 23.05 500 Thousand
14 Jul, 2010 25.7 25.8 25.4 25.6 470 Thousand
13 Jul, 2010 25.5 25.7 25.5 25.7 105 Thousand
12 Jul, 2010 25.9 25.9 25.0 25.65 150 Thousand
09 Jul, 2010 26.0 26.0 25.8 25.9 99 Thousand
08 Jul, 2010 26.0 26.15 25.9 26.0 145 Thousand
07 Jul, 2010 26.2 26.2 25.55 26.0 116 Thousand
06 Jul, 2010 25.7 26.0 25.3 26.0 167 Thousand
05 Jul, 2010 26.2 26.2 25.4 25.7 103 Thousand