Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 20.5 20.7 20.4 20.4 13 Thousand
17 Dec, 2010 20.3 20.5 20.25 20.5 11 Thousand
16 Dec, 2010 20.75 20.75 20.65 20.7 17 Thousand
15 Dec, 2010 20.6 20.6 20.35 20.35 69 Thousand
14 Dec, 2010 20.55 21.25 20.3 20.4 43 Thousand
13 Dec, 2010 20.55 20.6 20.1 20.55 49 Thousand
10 Dec, 2010 21.1 21.1 20.45 20.55 60 Thousand
09 Dec, 2010 20.4 20.85 20.3 20.8 177 Thousand
08 Dec, 2010 20.3 20.4 20.2 20.4 164 Thousand
07 Dec, 2010 20.0 20.35 20.0 20.05 226 Thousand