Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 16.85 16.95 16.85 16.9 17 Thousand
27 Jun, 2024 16.9 16.9 16.85 16.85 21 Thousand
26 Jun, 2024 16.85 16.95 16.85 16.85 8000.00
25 Jun, 2024 16.8 16.95 16.8 16.8 18 Thousand
24 Jun, 2024 17.0 17.0 16.8 16.8 49 Thousand
21 Jun, 2024 17.0 17.0 16.95 17.0 23 Thousand
20 Jun, 2024 17.1 17.1 16.95 17.0 5000.00
19 Jun, 2024 16.95 17.0 16.85 17.0 35 Thousand
18 Jun, 2024 17.0 17.15 16.9 17.0 23 Thousand
17 Jun, 2024 17.0 17.0 16.95 17.0 26 Thousand