Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 20.0 20.35 19.85 19.9 91 Thousand
18 Jul, 2011 19.3 19.85 19.3 19.85 56 Thousand
15 Jul, 2011 19.0 19.4 19.0 19.25 117 Thousand
14 Jul, 2011 20.0 20.0 19.3 19.3 247 Thousand
13 Jul, 2011 22.0 22.35 22.0 22.1 331 Thousand
12 Jul, 2011 22.25 22.25 21.95 22.0 229 Thousand
11 Jul, 2011 22.5 22.5 22.15 22.45 154 Thousand
08 Jul, 2011 22.15 22.7 22.15 22.5 187 Thousand
07 Jul, 2011 22.2 22.2 22.0 22.15 108 Thousand
06 Jul, 2011 22.25 22.4 22.2 22.2 135 Thousand