Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 12.5 12.5 12.5 12.5 5000.00
17 Mar, 2016 12.5 12.6 12.5 12.5 17 Thousand
16 Mar, 2016 12.45 12.45 12.45 12.45 4000.00
15 Mar, 2016 12.55 12.6 12.45 12.45 9000.00
14 Mar, 2016 12.65 12.7 12.3 12.5 57 Thousand
11 Mar, 2016 12.7 12.75 12.6 12.7 20 Thousand
10 Mar, 2016 12.7 12.7 12.65 12.65 7000.00
09 Mar, 2016 12.6 13.2 12.6 12.7 23 Thousand
08 Mar, 2016 12.55 12.6 12.55 12.6 5000.00
07 Mar, 2016 12.6 12.65 12.55 12.55 11 Thousand