Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.5 15.55 15.4 15.4 35 Thousand
27 Feb, 2025 15.5 15.5 15.35 15.35 19 Thousand
26 Feb, 2025 15.3 15.35 15.3 15.35 6051.00
25 Feb, 2025 15.35 15.4 15.35 15.35 8000.00
24 Feb, 2025 15.15 15.65 15.15 15.35 9000.00
21 Feb, 2025 15.1 15.25 15.1 15.15 41 Thousand
20 Feb, 2025 15.1 15.1 15.05 15.1 18 Thousand
19 Feb, 2025 15.1 15.25 15.05 15.1 26.27 Thousand
18 Feb, 2025 15.15 15.15 15.0 15.1 19.46 Thousand
17 Feb, 2025 15.15 15.15 15.1 15.1 19 Thousand